Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517C00025000 | 2024-03-18 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 687.50% |
LEG240621C00025000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 436 | 128.91% |
LEG240719C00025000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 965 | 78.13% |
LEG240920C00025000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,686 | 65.23% |
LEG241220C00025000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 48 | 63.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621P00025000 | 2024-05-14 12:20PM EDT | 2024-06-21 | 12.60 | 10.80 | 13.40 | 0.00 | - | 2 | 7 | 182.62% |
LEG240719P00025000 | 2024-05-01 2:21PM EDT | 2024-07-19 | 11.75 | 11.40 | 14.90 | 0.00 | - | 4 | 4 | 113.48% |
LEG240920P00025000 | 2024-05-06 9:45AM EDT | 2024-09-20 | 11.05 | 11.00 | 15.00 | 0.00 | - | 1 | 110 | 64.84% |
LEG241220P00025000 | 2024-05-01 1:18PM EDT | 2024-12-20 | 11.78 | 11.40 | 15.10 | 0.00 | - | 2 | 0 | 67.19% |