Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621C00022500 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 764 | 98.44% |
LEG240719C00022500 | 2024-05-07 12:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 748 | 110.35% |
LEG240920C00022500 | 2024-05-20 9:33AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 1,116 | 55.86% |
LEG241220C00022500 | 2024-05-20 2:01PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 64 | 48.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621P00022500 | 2024-05-03 3:26PM EDT | 2024-06-21 | 8.64 | 8.40 | 11.00 | 0.00 | - | 7 | 0 | 170.70% |
LEG240719P00022500 | 2024-05-08 11:34AM EDT | 2024-07-19 | 9.47 | 8.40 | 11.00 | 0.00 | - | 4 | 0 | 124.61% |
LEG240920P00022500 | 2024-05-20 11:40AM EDT | 2024-09-20 | 10.49 | 8.50 | 10.80 | +1.92 | +22.40% | 4 | 68 | 73.24% |
LEG241220P00022500 | 2024-05-02 10:16AM EDT | 2024-12-20 | 9.30 | 9.00 | 12.50 | 0.00 | - | 3 | 92 | 52.15% |