Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621C00020000 | 2024-05-16 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LEG240719C00020000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
LEG240920C00020000 | 2024-05-20 1:15PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
LEG241220C00020000 | 2024-05-20 12:08PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621P00020000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LEG240719P00020000 | 2024-05-16 9:55AM EDT | 2024-07-19 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LEG240920P00020000 | 2024-05-10 11:23AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LEG241220P00020000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |