Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621C00017500 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 212 | 64.84% |
LEG240719C00017500 | 2024-05-20 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 486 | 53.52% |
LEG240920C00017500 | 2024-05-15 1:16PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 561 | 47.66% |
LEG241220C00017500 | 2024-05-20 1:02PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.40 | -0.01 | -2.78% | 2 | 400 | 47.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621P00017500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 5.52 | 3.50 | 5.80 | +0.17 | +3.18% | 113 | 785 | 99.61% |
LEG240719P00017500 | 2024-05-20 10:26AM EDT | 2024-07-19 | 5.51 | 4.20 | 7.60 | +0.11 | +2.04% | 1 | 210 | 82.23% |
LEG240920P00017500 | 2024-05-20 10:48AM EDT | 2024-09-20 | 5.50 | 5.50 | 5.70 | 0.00 | - | 1 | 934 | 43.36% |
LEG241220P00017500 | 2024-05-15 3:26PM EDT | 2024-12-20 | 5.33 | 4.20 | 7.70 | 0.00 | - | 1 | 99 | 99.95% |