Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621C00015000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,645 | 25.00% |
LEG240719C00015000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 896 | 12.50% |
LEG240920C00015000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 94 | 767 | 12.50% |
LEG241220C00015000 | 2024-05-17 3:57PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 38 | 123 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621P00015000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 1,859 | 0.00% |
LEG240719P00015000 | 2024-05-16 9:55AM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
LEG240920P00015000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 63 | 1,072 | 0.00% |
LEG241220P00015000 | 2024-05-13 3:04PM EDT | 2024-12-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |