La bourse ferme dans 1 h 44 min
CAC 40
7 989,56 +74,91 (+0,95 %) Euro Stoxx 50
4 931,58 +40,97 (+0,84 %) Dow Jones
38 754,57 +528,91 (+1,38 %) EUR/USD
1,0779 +0,0052 (+0,49 %) Gold future
2 287,40 -22,20 (-0,96 %) Bitcoin EUR
57 104,00 +2 817,98 (+5,19 %)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:46AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LEG240517C00012500 | 2024-05-02 3:27PM EDT | 12.50 | 1.23 | 0.00 | 1.50 | 0.00 | - | 53 | 438 | 0.00% |
| LEG240517C00015000 | 2024-05-02 3:19PM EDT | 15.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 74 | 264 | 36.72% |
| LEG240517C00017500 | 2024-05-02 1:37PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 257 | 25.00% |
| LEG240517C00020000 | 2024-05-02 2:38PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 132 | 1,616 | 84.38% |
| LEG240517C00022500 | 2024-05-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 107.81% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 141.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 12.50% |
| LEG240517P00015000 | 2024-05-02 10:23AM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 656 | 0.00% |
| LEG240517P00017500 | 2024-05-02 2:22PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 54 | 277 | 0.00% |
| LEG240517P00020000 | 2024-05-01 3:20PM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
