Marchés français ouverture 8 h 2 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 956,58 -1 520,45 (-2,60 %)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG241220C00002500 | 2024-05-01 1:05PM EDT | 2.50 | 10.82 | 8.50 | 12.50 | 0.00 | - | - | 3 | 415.63% |
| LEG241220C00005000 | 2024-05-01 12:58PM EDT | 5.00 | 8.22 | 6.00 | 9.90 | 0.00 | - | - | 5 | 204.59% |
| LEG241220C00007500 | 2024-05-03 9:35AM EDT | 7.50 | 6.90 | 4.20 | 7.40 | 0.00 | - | 1 | 1 | 59.57% |
| LEG241220C00010000 | 2024-05-08 9:47AM EDT | 10.00 | 3.70 | 3.70 | 5.10 | -0.30 | -7.50% | 200 | 603 | 73.44% |
| LEG241220C00012500 | 2024-05-08 3:24PM EDT | 12.50 | 2.10 | 1.40 | 2.25 | -0.10 | -4.55% | 10 | 701 | 49.46% |
| LEG241220C00015000 | 2024-05-08 10:50AM EDT | 15.00 | 1.00 | 1.00 | 1.15 | -0.10 | -9.09% | 8 | 80 | 45.22% |
| LEG241220C00017500 | 2024-05-08 2:23PM EDT | 17.50 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 53 | 283 | 41.80% |
| LEG241220C00020000 | 2024-05-08 10:37AM EDT | 20.00 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 9 | 2,813 | 42.29% |
| LEG241220C00022500 | 2024-05-07 12:45PM EDT | 22.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 68 | 44.34% |
| LEG241220C00025000 | 2024-05-03 9:41AM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 48 | 50.39% |
| LEG241220C00030000 | 2024-05-06 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 56.25% |
| LEG241220C00035000 | 2024-05-03 12:28PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 52.34% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG241220P00007500 | 2024-05-08 10:59AM EDT | 7.50 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 5 | 15 | 50.78% |
| LEG241220P00010000 | 2024-05-08 3:02PM EDT | 10.00 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 3 | 2,644 | 47.56% |
| LEG241220P00012500 | 2024-05-08 1:29PM EDT | 12.50 | 1.35 | 1.25 | 1.40 | +0.15 | +12.50% | 1 | 2,889 | 41.31% |
| LEG241220P00015000 | 2024-05-06 1:27PM EDT | 15.00 | 2.15 | 2.60 | 2.85 | 0.00 | - | 1 | 111 | 38.43% |
| LEG241220P00017500 | 2024-05-08 3:45PM EDT | 17.50 | 4.68 | 4.50 | 5.00 | +0.29 | +6.61% | 7 | 84 | 42.77% |
| LEG241220P00020000 | 2024-05-08 3:54PM EDT | 20.00 | 6.87 | 4.90 | 8.70 | +0.37 | +5.69% | 2 | 43 | 86.82% |
| LEG241220P00022500 | 2024-05-02 10:16AM EDT | 22.50 | 9.30 | 7.50 | 11.10 | 0.00 | - | 3 | 93 | 93.85% |
| LEG241220P00025000 | 2024-05-01 1:18PM EDT | 25.00 | 11.78 | 10.00 | 14.00 | 0.00 | - | 2 | 0 | 112.31% |
