Marchés français ouverture 1 h 4 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 472,97 +265,84 (+1,46 %) Bitcoin EUR
55 466,93 +2 024,83 (+3,79 %)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920C00002500 | 2024-04-16 11:41AM EDT | 2.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG240920C00012500 | 2024-05-01 10:41AM EDT | 12.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEG240920C00015000 | 2024-05-02 3:23PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| LEG240920C00017500 | 2024-05-02 3:53PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LEG240920C00020000 | 2024-05-02 1:20PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| LEG240920C00022500 | 2024-05-02 3:12PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEG240920C00025000 | 2024-05-02 9:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| LEG240920C00030000 | 2024-05-01 9:33AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920P00010000 | 2024-05-01 1:44PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| LEG240920P00012500 | 2024-05-02 11:15AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LEG240920P00015000 | 2024-05-02 1:18PM EDT | 15.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| LEG240920P00017500 | 2024-05-02 3:15PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LEG240920P00020000 | 2024-05-02 11:30AM EDT | 20.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEG240920P00022500 | 2024-05-01 3:18PM EDT | 22.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 0.00% |
| LEG240920P00025000 | 2024-05-02 11:04AM EDT | 25.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEG240920P00030000 | 2024-05-01 3:18PM EDT | 30.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.00% |
| LEG240920P00035000 | 2024-03-28 3:43PM EDT | 35.00 | 15.93 | 15.30 | 19.10 | 0.00 | - | 14 | 14 | 0.00% |
