Marchés français ouverture 2 h 21 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 542,05 +2 012,13 (+3,76 %)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240719C00002500 | 2024-04-16 10:09AM EDT | 2.50 | 14.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG240719C00012500 | 2024-05-02 9:47AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240719C00015000 | 2024-05-02 3:16PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| LEG240719C00017500 | 2024-05-02 12:54PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEG240719C00020000 | 2024-05-02 11:51AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| LEG240719C00022500 | 2024-05-02 2:48PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LEG240719C00025000 | 2024-05-02 9:36AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEG240719C00030000 | 2024-05-02 11:38AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LEG240719C00035000 | 2024-04-01 3:44PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 161 | 179.39% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240719P00012500 | 2024-05-02 3:57PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| LEG240719P00015000 | 2024-05-01 2:24PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240719P00017500 | 2024-05-02 3:22PM EDT | 17.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LEG240719P00020000 | 2024-05-01 3:44PM EDT | 20.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEG240719P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 8.97 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| LEG240719P00025000 | 2024-05-01 2:21PM EDT | 25.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEG240719P00030000 | 2024-05-01 3:24PM EDT | 30.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| LEG240719P00035000 | 2023-12-06 11:38AM EDT | 35.00 | 10.30 | 8.70 | 11.40 | 0.00 | - | 18 | 18 | 0.00% |
