La bourse ferme dans 28 min
CAC 40
7 961,36 +46,71 (+0,59 %) Euro Stoxx 50
4 922,46 +31,85 (+0,65 %) Dow Jones
38 552,42 +326,76 (+0,85 %) EUR/USD
1,0774 +0,0046 (+0,43 %) Gold future
2 301,90 -7,70 (-0,33 %) Bitcoin EUR
57 258,05 +2 408,88 (+4,39 %)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:01AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00010000 | 2024-05-01 10:06AM EDT | 10.00 | 2.52 | 4.10 | 4.40 | 0.00 | - | 6 | 7 | 83.40% |
| LEG240621C00012500 | 2024-05-02 2:57PM EDT | 12.50 | 1.45 | 1.80 | 1.90 | 0.00 | - | 55 | 139 | 50.00% |
| LEG240621C00015000 | 2024-05-03 10:45AM EDT | 15.00 | 0.39 | 0.30 | 0.40 | +0.15 | +62.50% | 423 | 833 | 37.60% |
| LEG240621C00017500 | 2024-05-01 3:02PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 43 | 211 | 44.14% |
| LEG240621C00020000 | 2024-05-03 10:17AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 2,115 | 58.59% |
| LEG240621C00022500 | 2024-05-01 1:35PM EDT | 22.50 | 0.07 | 0.05 | 0.10 | +0.02 | - | 11 | 777 | 73.05% |
| LEG240621C00025000 | 2024-05-03 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 463 | 71.88% |
| LEG240621C00030000 | 2024-05-03 9:38AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 439 | 110.55% |
| LEG240621C00035000 | 2024-05-01 12:52PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 114.45% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00012500 | 2024-05-03 10:43AM EDT | 12.50 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 9 | 1,171 | 39.94% |
| LEG240621P00015000 | 2024-05-02 1:07PM EDT | 15.00 | 1.80 | 1.15 | 1.30 | 0.00 | - | 95 | 1,887 | 31.93% |
| LEG240621P00017500 | 2024-05-02 2:30PM EDT | 17.50 | 4.00 | 3.40 | 3.60 | 0.00 | - | 106 | 1,912 | 43.56% |
| LEG240621P00020000 | 2024-05-02 3:19PM EDT | 20.00 | 6.38 | 5.70 | 5.90 | 0.00 | - | 6 | 95 | 0.00% |
| LEG240621P00022500 | 2024-05-02 9:45AM EDT | 22.50 | 8.76 | 8.30 | 8.50 | 0.00 | - | 4 | 70 | 0.00% |
| LEG240621P00025000 | 2024-05-02 12:14PM EDT | 25.00 | 11.90 | 9.40 | 11.10 | 0.00 | - | 9 | 34 | 89.06% |
| LEG240621P00030000 | 2024-05-01 3:24PM EDT | 30.00 | 17.20 | 15.80 | 16.00 | 0.00 | - | 584 | 1 | 0.00% |
| LEG240621P00035000 | 2023-12-11 2:10PM EDT | 35.00 | 9.27 | 7.50 | 12.00 | 0.00 | - | - | 3 | 0.00% |
