Marchés français ouverture 8 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 515,14 +308,01 (+1,69 %) Bitcoin EUR
55 293,10 +1 635,33 (+3,05 %)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG240517C00012500 | 2024-05-02 3:27PM EDT | 12.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| LEG240517C00015000 | 2024-05-02 3:19PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| LEG240517C00017500 | 2024-05-02 1:37PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LEG240517C00020000 | 2024-05-02 2:38PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| LEG240517C00022500 | 2024-05-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 152.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-05-02 3:26PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| LEG240517P00015000 | 2024-05-02 10:23AM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LEG240517P00017500 | 2024-05-02 2:22PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LEG240517P00020000 | 2024-05-01 3:20PM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
