Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LECO241220C00210000 | 2024-04-24 3:18PM EDT | 210.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
LECO241220C00220000 | 2024-05-02 2:58PM EDT | 220.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
LECO241220C00230000 | 2024-05-02 3:46PM EDT | 230.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
LECO241220C00240000 | 2024-05-13 12:10PM EDT | 240.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
LECO241220C00250000 | 2024-05-03 3:17PM EDT | 250.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
LECO241220C00300000 | 2024-05-02 9:30AM EDT | 300.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
LECO241220C00310000 | 2024-05-07 9:30AM EDT | 310.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LECO241220P00150000 | 2024-04-18 12:14PM EDT | 150.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.73% |
LECO241220P00175000 | 2024-04-26 9:30AM EDT | 175.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
LECO241220P00185000 | 2024-04-29 2:44PM EDT | 185.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
LECO241220P00200000 | 2024-04-30 12:32PM EDT | 200.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
LECO241220P00220000 | 2024-05-16 1:13PM EDT | 220.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.78% |