La bourse est fermée
Dow Jones
39 841,64 +34,87 (+0,09 %) Nasdaq
16 795,95 +1,07 (+0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 340,47 +2 214,78 (+3,56 %)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:57AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920C00150000 | 2024-05-07 1:53PM EDT | 150.00 | 83.00 | 75.50 | 80.00 | 0.00 | - | - | 1 | 53.78% |
| LECO240920C00190000 | 2024-03-14 1:59PM EDT | 190.00 | 63.08 | 52.00 | 56.30 | 0.00 | - | 1 | 1 | 70.74% |
| LECO240920C00210000 | 2024-05-02 2:58PM EDT | 210.00 | 22.37 | 21.20 | 24.90 | 0.00 | - | - | 3 | 32.21% |
| LECO240920C00230000 | 2024-05-20 1:04PM EDT | 230.00 | 12.20 | 10.50 | 12.50 | 0.00 | - | 6 | 22 | 28.10% |
| LECO240920C00240000 | 2024-05-20 9:38AM EDT | 240.00 | 7.20 | 6.50 | 8.60 | 0.00 | - | 1 | 21 | 27.61% |
| LECO240920C00250000 | 2024-05-20 2:39PM EDT | 250.00 | 4.80 | 2.90 | 5.40 | 0.00 | - | 5 | 11 | 26.54% |
| LECO240920C00260000 | 2024-05-15 9:30AM EDT | 260.00 | 3.50 | 1.70 | 3.60 | 0.00 | - | 10 | 14 | 26.78% |
| LECO240920C00270000 | 2024-03-18 11:04AM EDT | 270.00 | 11.30 | 4.10 | 8.30 | 0.00 | - | 1 | 0 | 42.87% |
| LECO240920C00280000 | 2024-04-01 10:40AM EDT | 280.00 | 9.00 | 0.35 | 3.60 | 0.00 | - | 1 | 3 | 34.75% |
| LECO240920C00290000 | 2024-01-19 10:30AM EDT | 290.00 | 1.90 | 5.50 | 9.20 | 0.00 | - | 5 | 5 | 53.43% |
| LECO240920C00300000 | 2024-02-23 11:14AM EDT | 300.00 | 5.40 | 3.10 | 7.70 | 0.00 | - | 1 | 12 | 53.50% |
| LECO240920C00310000 | 2024-01-31 10:30AM EDT | 310.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| LECO240920C00320000 | 2024-03-01 10:30AM EDT | 320.00 | 4.90 | 0.30 | 4.90 | 0.00 | - | 1 | 3 | 52.16% |
| LECO240920C00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| LECO240920C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| LECO240920C00350000 | 2024-03-22 9:30AM EDT | 350.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 5 | 15 | 58.47% |
| LECO240920C00370000 | 2024-03-22 9:30AM EDT | 370.00 | 1.40 | 0.00 | 3.60 | 0.00 | - | 5 | 5 | 51.98% |
| LECO240920C00380000 | 2024-05-14 9:44AM EDT | 380.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 1 | 13 | 43.97% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920P00135000 | 2024-04-18 12:14PM EDT | 135.00 | 1.66 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 63.55% |
| LECO240920P00175000 | 2024-04-18 12:14PM EDT | 175.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.72% |
| LECO240920P00180000 | 2024-02-16 10:30AM EDT | 180.00 | 1.70 | 0.15 | 4.70 | 0.00 | - | 1 | 1 | 41.85% |
| LECO240920P00185000 | 2024-02-16 10:30AM EDT | 185.00 | 2.05 | 0.25 | 4.60 | 0.00 | - | 1 | 1 | 38.06% |
| LECO240920P00190000 | 2024-04-02 9:30AM EDT | 190.00 | 1.80 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 30.54% |
| LECO240920P00195000 | 2024-04-29 11:15AM EDT | 195.00 | 3.10 | 1.65 | 3.20 | 0.00 | - | - | 1 | 27.05% |
| LECO240920P00200000 | 2024-04-30 1:04PM EDT | 200.00 | 4.60 | 2.20 | 3.90 | 0.00 | - | 1 | 12 | 25.88% |
| LECO240920P00210000 | 2024-05-01 2:52PM EDT | 210.00 | 6.80 | 3.80 | 5.90 | 0.00 | - | 11 | 13 | 23.82% |
| LECO240920P00220000 | 2024-04-02 9:30AM EDT | 220.00 | 4.90 | 0.00 | 13.40 | 0.00 | - | - | 1 | 30.79% |
| LECO240920P00230000 | 2024-05-13 11:20AM EDT | 230.00 | 9.00 | 10.60 | 13.80 | 0.00 | - | 11 | 14 | 21.30% |
| LECO240920P00240000 | 2024-03-27 3:58PM EDT | 240.00 | 8.20 | 15.10 | 18.80 | 0.00 | - | 5 | 5 | 17.87% |
| LECO240920P00250000 | 2024-04-05 11:53AM EDT | 250.00 | 15.30 | 26.50 | 30.40 | 0.00 | - | 3 | 9 | 26.92% |
| LECO240920P00260000 | 2024-04-02 9:47AM EDT | 260.00 | 19.30 | 36.70 | 41.50 | 0.00 | - | 10 | 1 | 34.44% |
| LECO240920P00270000 | 2024-03-06 10:39AM EDT | 270.00 | 24.70 | 25.30 | 28.70 | 0.00 | - | 9 | 18 | 0.00% |
| LECO240920P00280000 | 2024-04-17 12:47PM EDT | 280.00 | 45.90 | 50.70 | 55.50 | 0.00 | - | 2 | 0 | 22.66% |
| LECO240920P00300000 | 2024-04-25 9:41AM EDT | 300.00 | 73.90 | 72.00 | 76.80 | 0.00 | - | - | 0 | 35.41% |
