La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0673 +0,0001 (+0,01 %) Gold future
2 303,40 +0,50 (+0,02 %) Bitcoin EUR
53 948,59 -3 786,45 (-6,56 %)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00220000 | 2024-04-25 9:38AM EDT | 220.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| LECO240517C00230000 | 2024-04-29 3:11PM EDT | 230.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LECO240517C00240000 | 2024-04-29 1:48PM EDT | 240.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| LECO240517C00250000 | 2024-04-24 2:55PM EDT | 250.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 12.50% |
| LECO240517C00260000 | 2024-04-24 3:55PM EDT | 260.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| LECO240517C00270000 | 2024-04-17 9:30AM EDT | 270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| LECO240517C00280000 | 2024-03-18 2:45PM EDT | 280.00 | 2.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 68.26% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00195000 | 2024-04-24 12:47PM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LECO240517P00210000 | 2024-04-16 9:30AM EDT | 210.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LECO240517P00220000 | 2024-04-24 3:44PM EDT | 220.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LECO240517P00230000 | 2024-04-29 2:46PM EDT | 230.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 0.00% |
| LECO240517P00240000 | 2024-04-24 1:47PM EDT | 240.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 0.00% |
| LECO240517P00250000 | 2024-04-29 2:46PM EDT | 250.00 | 25.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LECO240517P00370000 | 2024-04-25 9:41AM EDT | 370.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
