Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LE240621C00007500 | 2024-04-12 3:33PM EDT | 2024-06-21 | 5.41 | 7.20 | 8.70 | 0.00 | - | 10 | 5 | 641.41% |
LE240920C00007500 | 2024-05-13 10:18AM EDT | 2024-09-20 | 7.54 | 3.90 | 6.60 | 0.00 | - | 1 | 5 | 56.25% |
LE241220C00007500 | 2024-05-13 10:18AM EDT | 2024-12-20 | 7.72 | 5.20 | 7.00 | 0.00 | - | 1 | 1 | 96.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LE240621P00007500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
LE241220P00007500 | 2024-06-04 2:33PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 68.85% |