Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LE240719C00015000 | 2024-06-14 9:52AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
LE240920C00015000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 1.20 | 0.00 | 2.65 | 0.00 | - | 2 | 107 | 73.73% |
LE241220C00015000 | 2024-06-03 3:39PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LE240920P00015000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 2.25 | 2.35 | 3.00 | 0.00 | - | - | 2 | 62.11% |
LE241220P00015000 | 2024-06-07 11:54AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |