Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LE240621C00012500 | 2024-05-16 11:53AM EDT | 2024-06-21 | 2.20 | 1.70 | 2.30 | 0.00 | - | 2 | 135 | 85.45% |
LE240920C00012500 | 2024-04-24 3:06PM EDT | 2024-09-20 | 2.67 | 2.35 | 3.30 | 0.00 | - | 5 | 212 | 71.58% |
LE241220C00012500 | 2024-05-13 10:02AM EDT | 2024-12-20 | 4.00 | 3.00 | 3.70 | 0.00 | - | 2 | 2 | 67.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LE240621P00012500 | 2024-05-09 10:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 13 | 63.18% |
LE241220P00012500 | 2024-04-26 11:34AM EDT | 2024-12-20 | 1.96 | 0.00 | 3.00 | 0.00 | - | 7 | 7 | 52.15% |