Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LE240621C00002500 | 2024-03-15 3:02PM EDT | 2.50 | 6.20 | 10.20 | 11.50 | 0.00 | - | 3 | 1 | 622.66% |
LE240621C00005000 | 2023-12-05 4:01PM EDT | 5.00 | 2.90 | 3.40 | 5.30 | 0.00 | - | 8 | 6 | 0.00% |
LE240621C00007500 | 2024-04-12 3:33PM EDT | 7.50 | 5.41 | 7.20 | 8.70 | 0.00 | - | 10 | 5 | 608.98% |
LE240621C00010000 | 2024-06-05 9:51AM EDT | 10.00 | 3.45 | 2.00 | 4.10 | 0.00 | - | 1 | 31 | 243.75% |
LE240621C00012500 | 2024-06-06 11:27AM EDT | 12.50 | 0.80 | 0.00 | 1.55 | -0.40 | -33.33% | 3 | 145 | 120.70% |
LE240621C00015000 | 2024-06-06 11:50AM EDT | 15.00 | 0.18 | 0.05 | 0.30 | +0.11 | +157.14% | 1 | 417 | 69.92% |
LE240621C00017500 | 2024-06-06 11:50AM EDT | 17.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 114.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LE240621P00007500 | 2024-04-30 9:30AM EDT | 7.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
LE240621P00010000 | 2024-06-05 1:59PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 73.44% |
LE240621P00012500 | 2024-06-06 11:50AM EDT | 12.50 | 0.28 | 0.00 | 0.60 | -0.20 | -41.67% | 1 | 36 | 51.95% |
LE240621P00015000 | 2024-06-06 11:50AM EDT | 15.00 | 2.42 | 1.65 | 2.30 | -0.28 | -10.37% | 1 | 14 | 94.53% |