Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LC240816C00008000 | 2024-06-26 2:24PM EDT | 8.00 | 0.75 | 0.90 | 1.00 | 0.00 | - | 2 | 15 | 59.18% |
LC240816C00009000 | 2024-06-28 3:56PM EDT | 9.00 | 0.43 | 0.40 | 0.50 | +0.08 | +22.86% | 41 | 33 | 55.08% |
LC240816C00010000 | 2024-06-25 11:04AM EDT | 10.00 | 0.15 | 0.15 | 0.20 | +0.15 | - | - | 15 | 52.15% |
LC240816C00011000 | 2024-06-28 1:01PM EDT | 11.00 | 0.05 | 0.05 | 0.10 | +0.05 | - | 2 | 0 | 53.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LC240816P00007000 | 2024-06-25 3:49PM EDT | 7.00 | 0.22 | 0.10 | 0.20 | +0.22 | - | - | 2 | 57.03% |
LC240816P00008000 | 2024-06-25 9:30AM EDT | 8.00 | 0.45 | 0.35 | 0.50 | +0.45 | - | - | 2 | 53.52% |
LC240816P00009000 | 2024-06-28 10:28AM EDT | 9.00 | 0.90 | 0.90 | 1.00 | +0.90 | - | 1 | 0 | 51.66% |