La bourse ferme dans 5 h 43 min
CAC 40
8 037,11 +30,54 (+0,38 %) Euro Stoxx 50
5 069,02 +33,36 (+0,66 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0881 +0,0007 (+0,07 %) Gold future
2 378,70 +3,20 (+0,13 %) Bitcoin EUR
65 235,55 +116,61 (+0,18 %)
Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA260116C00010000 | 2024-05-09 3:36PM EDT | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LBTYA260116C00012500 | 2024-05-31 10:25AM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBTYA260116C00015000 | 2024-05-29 1:48PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBTYA260116C00017500 | 2024-04-25 10:18AM EDT | 17.50 | 2.85 | 2.50 | 3.20 | 0.00 | - | 3 | 666 | 32.79% |
| LBTYA260116C00020000 | 2024-06-04 11:40AM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LBTYA260116C00022500 | 2024-05-13 2:40PM EDT | 22.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LBTYA260116C00025000 | 2024-06-03 10:54AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 6.25% |
| LBTYA260116C00035000 | 2024-02-23 4:13PM EDT | 35.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 5 | 36.67% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA260116P00012500 | 2023-10-25 9:33AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LBTYA260116P00015000 | 2024-04-18 1:02PM EDT | 15.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 17 | 103 | 79.93% |
| LBTYA260116P00017500 | 2024-02-16 3:35PM EDT | 17.50 | 2.00 | 2.40 | 2.85 | 0.00 | - | 50 | 50 | 34.74% |
| LBTYA260116P00022500 | 2024-04-12 2:38PM EDT | 22.50 | 6.20 | 5.70 | 6.40 | 0.00 | - | 1 | 1 | 36.91% |
| LBTYA260116P00025000 | 2024-04-03 3:45PM EDT | 25.00 | 8.25 | 8.10 | 8.40 | 0.00 | - | 1 | 15 | 37.11% |
| LBTYA260116P00027500 | 2024-02-16 10:30AM EDT | 27.50 | 9.40 | 9.40 | 12.10 | 0.00 | - | 1 | 0 | 56.15% |
| LBTYA260116P00035000 | 2023-12-08 12:42PM EDT | 35.00 | 19.00 | 16.10 | 18.30 | 0.00 | - | - | 0 | 52.00% |
