La bourse est fermée
Dow Jones
39 394,22 -276,82 (-0,70 %) Nasdaq
16 922,49 +120,95 (+0,72 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 784,09 -2 359,63 (-3,62 %)
Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:13PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117C00010000 | 2024-02-16 11:45AM EDT | 10.00 | 8.60 | 6.70 | 10.00 | 0.00 | - | 2 | 12 | 108.50% |
| LBTYA250117C00012500 | 2023-06-16 9:58AM EDT | 12.50 | 6.40 | 6.70 | 7.20 | 0.00 | - | 25 | 4 | 104.59% |
| LBTYA250117C00015000 | 2024-05-17 1:36PM EDT | 15.00 | 3.70 | 2.70 | 3.00 | 0.00 | - | 250 | 3,378 | 43.70% |
| LBTYA250117C00017500 | 2024-05-23 10:10AM EDT | 17.50 | 1.42 | 1.35 | 1.55 | -0.13 | -8.39% | 489 | 446 | 37.28% |
| LBTYA250117C00020000 | 2024-05-23 10:10AM EDT | 20.00 | 0.64 | 0.60 | 0.75 | -0.26 | -28.89% | 419 | 10,411 | 35.18% |
| LBTYA250117C00022500 | 2024-05-21 10:02AM EDT | 22.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1,001 | 7,691 | 35.94% |
| LBTYA250117C00025000 | 2024-05-21 1:05PM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 24 | 2,144 | 38.09% |
| LBTYA250117C00027500 | 2024-02-22 4:55PM EDT | 27.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 684 | 164 | 43.99% |
| LBTYA250117C00030000 | 2024-03-06 10:30AM EDT | 30.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 1,162 | 64.36% |
| LBTYA250117C00032500 | 2023-07-28 10:26AM EDT | 32.50 | 0.30 | 0.00 | 3.50 | 0.00 | - | 5 | 21 | 94.87% |
| LBTYA250117C00035000 | 2023-09-27 9:52AM EDT | 35.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 200 | 919 | 53.91% |
| LBTYA250117C00037500 | 2023-08-02 1:05PM EDT | 37.50 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 85 | 98.54% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117P00010000 | 2024-05-21 1:56PM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,009 | 6,072 | 45.90% |
| LBTYA250117P00012500 | 2024-05-14 11:01AM EDT | 12.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 904 | 36.33% |
| LBTYA250117P00015000 | 2024-05-21 1:56PM EDT | 15.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1,753 | 8,572 | 30.86% |
| LBTYA250117P00017500 | 2024-05-20 1:03PM EDT | 17.50 | 1.60 | 1.90 | 2.10 | 0.00 | - | 177 | 502 | 27.54% |
| LBTYA250117P00020000 | 2024-05-17 11:40AM EDT | 20.00 | 3.10 | 3.70 | 4.40 | 0.00 | - | 50 | 257 | 37.06% |
| LBTYA250117P00022500 | 2024-03-18 1:58PM EDT | 22.50 | 5.79 | 4.10 | 8.40 | 0.00 | - | 100 | 59 | 77.59% |
| LBTYA250117P00030000 | 2023-05-31 10:03AM EDT | 30.00 | 13.70 | 11.20 | 14.80 | 0.00 | - | - | 0 | 77.86% |
