Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA241018C00012500 | 2024-03-13 10:52AM EDT | 12.50 | 5.50 | 4.70 | 5.30 | 0.00 | - | 39 | 67 | 69.92% |
LBTYA241018C00015000 | 2024-04-25 9:47AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 100 | 241 | 0.00% |
LBTYA241018C00017500 | 2024-05-17 9:37AM EDT | 17.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 3.13% |
LBTYA241018C00020000 | 2024-05-20 1:51PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 709 | 6.25% |
LBTYA241018C00022500 | 2024-04-11 9:30AM EDT | 22.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 296 | 39.45% |
LBTYA241018C00027500 | 2024-01-05 11:55AM EDT | 27.50 | 0.20 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 61.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA241018P00010000 | 2023-10-26 12:30PM EDT | 10.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 0 | 56.45% |
LBTYA241018P00012500 | 2023-10-27 2:57PM EDT | 12.50 | 0.75 | 0.30 | 0.95 | 0.00 | - | 540 | 540 | 55.27% |
LBTYA241018P00015000 | 2024-05-01 11:41AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 255 | 615 | 3.13% |
LBTYA241018P00017500 | 2024-05-17 9:37AM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
LBTYA241018P00020000 | 2024-02-16 1:17PM EDT | 20.00 | 2.85 | 3.40 | 3.60 | 0.00 | - | 8 | 10 | 19.73% |