Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719C00012500 | 2024-05-17 1:35PM EDT | 12.50 | 5.70 | 3.80 | 5.80 | 0.00 | - | 1 | 1 | 104.69% |
LBTYA240719C00015000 | 2024-05-23 9:43AM EDT | 15.00 | 1.55 | 1.50 | 1.80 | -0.25 | -13.89% | 100 | 300 | 38.38% |
LBTYA240719C00017500 | 2024-05-23 10:37AM EDT | 17.50 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 484 | 6,834 | 31.35% |
LBTYA240719C00020000 | 2024-05-20 10:49AM EDT | 20.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 10 | 1,193 | 43.95% |
LBTYA240719C00022500 | 2024-02-14 4:24PM EDT | 22.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | 138 | 148 | 65.82% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719P00015000 | 2024-05-23 10:10AM EDT | 15.00 | 0.25 | 0.15 | 0.30 | -0.02 | -7.41% | 423 | 1,007 | 32.52% |
LBTYA240719P00017500 | 2024-05-22 10:29AM EDT | 17.50 | 1.25 | 1.30 | 1.50 | 0.00 | - | 11 | 824 | 30.57% |
LBTYA240719P00020000 | 2024-05-09 10:00AM EDT | 20.00 | 3.31 | 1.90 | 5.70 | 0.00 | - | 2 | 12 | 126.37% |
LBTYA240719P00022500 | 2024-03-05 12:28PM EDT | 22.50 | 5.55 | 3.70 | 7.00 | 0.00 | - | 100 | 0 | 98.44% |