Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240920C00050000 | 2024-05-02 11:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 50 | 30.37% |
LAZ241220C00050000 | 2024-05-07 10:28AM EDT | 2024-12-20 | 0.84 | 0.00 | 0.80 | 0.00 | - | 8 | 101 | 31.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621P00050000 | 2024-03-04 12:19PM EDT | 2024-06-21 | 9.50 | 7.60 | 11.60 | 0.00 | - | 2 | 2 | 52.73% |
LAZ240920P00050000 | 2024-04-05 12:49PM EDT | 2024-09-20 | 10.26 | 9.40 | 13.00 | 0.00 | - | 2 | 3 | 52.93% |
LAZ241220P00050000 | 2024-04-05 12:49PM EDT | 2024-12-20 | 10.75 | 10.20 | 12.70 | 0.00 | - | 2 | 2 | 37.74% |