Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00048000 | 2024-04-03 12:22PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 58.74% |
LAZ240920C00048000 | 2024-05-08 11:13AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LAZ241220C00048000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 6.25% |