Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517C00045000 | 2024-04-11 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
LAZ240621C00045000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 169 | 12.50% |
LAZ240920C00045000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 6.25% |
LAZ241220C00045000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00045000 | 2024-04-01 10:51AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
LAZ240920P00045000 | 2024-04-08 10:12AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
LAZ241220P00045000 | 2024-04-10 9:53AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |