Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517C00040000 | 2024-05-09 2:14PM EDT | 2024-05-17 | 0.27 | 0.05 | 0.20 | 0.00 | - | 3 | 127 | 30.37% |
LAZ240621C00040000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 1.12 | 0.70 | 0.90 | 0.00 | - | 4 | 419 | 27.54% |
LAZ240920C00040000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 2.50 | 1.80 | 2.35 | 0.00 | - | 10 | 30 | 31.32% |
LAZ241220C00040000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 3.20 | 2.85 | 3.20 | -0.20 | -5.88% | 22 | 14 | 31.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00040000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 0.95 | 1.25 | 2.50 | 0.00 | - | 14 | 47 | 50.20% |
LAZ240621P00040000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 2.10 | 1.80 | 2.00 | 0.00 | - | 2 | 5 | 23.10% |
LAZ240920P00040000 | 2024-05-08 10:10AM EDT | 2024-09-20 | 3.60 | 2.70 | 3.40 | 0.00 | - | 13 | 41 | 28.42% |
LAZ241220P00040000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 4.40 | 3.80 | 4.20 | 0.00 | - | 6 | 8 | 28.54% |