Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517C00036000 | 2024-04-16 12:37PM EDT | 2024-05-17 | 2.28 | 2.60 | 4.70 | 0.00 | - | - | 2 | 78.32% |
LAZ240621C00036000 | 2024-04-11 11:52AM EDT | 2024-06-21 | 4.00 | 3.40 | 3.70 | 0.00 | - | 8 | 59 | 28.81% |
LAZ240920C00036000 | 2024-04-10 10:41AM EDT | 2024-09-20 | 6.00 | 4.50 | 4.90 | 0.00 | - | 1 | 2 | 32.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00036000 | 2024-04-25 1:33PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | 30 | 233 | 35.65% |
LAZ240621P00036000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 0.70 | 0.60 | 1.40 | -0.20 | -22.22% | 15 | 118 | 45.26% |
LAZ240920P00036000 | 2024-03-22 10:50AM EDT | 2024-09-20 | 1.50 | 0.95 | 2.40 | 0.00 | - | 1 | 6 | 39.50% |