Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00032000 | 2024-04-18 10:24AM EDT | 2024-06-21 | 6.10 | 5.00 | 9.00 | 0.00 | - | 5 | 213 | 85.42% |
LAZ240920C00032000 | 2024-04-09 10:19AM EDT | 2024-09-20 | 10.00 | 5.40 | 7.80 | 0.00 | - | 1 | 1 | 35.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00032000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 78.32% |
LAZ240621P00032000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 25 | 46 | 36.82% |
LAZ240920P00032000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 0.71 | 0.65 | 0.80 | 0.00 | - | 6 | 47 | 35.01% |
LAZ241220P00032000 | 2024-04-26 2:21PM EDT | 2024-12-20 | 1.33 | 1.20 | 1.65 | -0.07 | -5.00% | 36 | 18 | 37.57% |