Marchés français ouverture 8 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0777 +0,0005 (+0,04 %) HANG SENG
19 071,64 +107,96 (+0,57 %) Bitcoin EUR
56 975,04 +408,92 (+0,72 %)
Lazard, Inc. (LAZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| 11.21 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 40 | 0 |
| 3.20 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 36.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 14 | 0 | 37.00 | 0.08 | 0.00 | - | 3 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 38.00 | 0.18 | 0.00 | - | 151 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 39.00 | 0.45 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 40.00 | 0.95 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 36 | 0 | 41.00 | 2.10 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 42.00 | 2.95 | 0.00 | - | 13 | 12 |
| 0.10 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 34 | 44.00 | 4.20 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 13 | 45.00 | 4.50 | 0.00 | - | - | 10 |
| 0.34 | 0.00 | - | 8 | 6 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 5 | 47.00 | - | - | - | - | - |
