Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00044000 | 2024-05-21 1:03PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.50 | -0.04 | -16.00% | 10 | 97 | 30.62% |
LAZ240920C00044000 | 2024-05-16 3:03PM EDT | 2024-09-20 | 1.40 | 0.00 | 3.60 | 0.00 | - | 20 | 96 | 49.98% |
LAZ241220C00044000 | 2024-05-21 2:07PM EDT | 2024-12-20 | 2.27 | 2.25 | 3.00 | +0.08 | +3.65% | 30 | 182 | 33.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621P00044000 | 2024-04-02 10:23AM EDT | 2024-06-21 | 4.90 | 3.80 | 7.70 | 0.00 | - | - | 1 | 84.62% |
LAZ240920P00044000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 7.10 | 3.40 | 4.50 | 0.00 | - | 1 | 16 | 29.15% |