Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517C00042000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.60 | 0.00 | - | 5 | 231 | 151.56% |
LAZ240621C00042000 | 2024-05-16 2:29PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | -0.08 | -10.96% | 79 | 570 | 25.24% |
LAZ240920C00042000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 2.13 | 1.95 | 2.25 | -0.12 | -5.33% | 13 | 103 | 28.81% |
LAZ241220C00042000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 3.00 | 1.90 | 3.30 | +0.55 | +22.45% | 9 | 95 | 30.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00042000 | 2024-03-25 9:34AM EDT | 2024-05-17 | 2.95 | 1.15 | 5.10 | 0.00 | - | 13 | 12 | 287.70% |
LAZ240621P00042000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 3.13 | 0.00 | 3.80 | 0.00 | - | 22 | 14 | 61.18% |
LAZ240920P00042000 | 2024-05-17 2:19PM EDT | 2024-09-20 | 3.30 | 2.45 | 3.30 | -1.00 | -23.26% | 1 | 35 | 27.37% |