Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00031000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 8.30 | 6.40 | 10.30 | 0.00 | - | 447 | 0 | 113.67% |
LAZ240920C00031000 | 2024-04-09 10:25AM EDT | 2024-09-20 | 10.99 | 7.50 | 10.80 | 0.00 | - | 1 | 2 | 70.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00031000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 237.70% |
LAZ240621P00031000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 42 | 30 | 37.50% |
LAZ240920P00031000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 12 | 45 | 40.55% |
LAZ241220P00031000 | 2024-05-13 11:30AM EDT | 2024-12-20 | 1.00 | 0.80 | 1.70 | 0.00 | - | 56 | 45 | 43.48% |