La bourse est fermée
Dow Jones
39 428,89 -83,95 (-0,21 %) Nasdaq
16 357,10 +16,23 (+0,10 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0793 +0,0021 (+0,19 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 325,89 +1 489,24 (+2,62 %)
Lazard, Inc. (LAZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:05PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.80 | 0.00 | - | 60 | 35 |
| 9.05 | 0.00 | - | 5 | 12 | 30.00 | 0.85 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 31.00 | 1.00 | 0.00 | - | 56 | 45 |
| - | - | - | - | - | 32.00 | 1.24 | 0.00 | - | 10 | 43 |
| 6.16 | 0.00 | - | - | 1 | 33.00 | 1.42 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 34.00 | 1.45 | -0.09 | -5.84% | 24 | 17 |
| 5.50 | 0.00 | - | 1 | 3 | 35.00 | 1.82 | -0.08 | -4.21% | 41 | 4 |
| 5.40 | 0.00 | - | 3 | 3 | 37.00 | 2.70 | 0.00 | - | 20 | 10 |
| 3.15 | 0.00 | - | 1 | 10 | 38.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 14 | 10 | 39.00 | 3.30 | -0.60 | -15.38% | 2 | 16 |
| 3.20 | 0.00 | - | 5 | 32 | 40.00 | 4.40 | 0.00 | - | 6 | 8 |
| 3.00 | +0.25 | +9.09% | 22 | 5 | 41.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 95 | 42.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 18 | 43.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 6 | 35 | 44.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 12 | 31 | 45.00 | 6.90 | 0.00 | - | - | 2 |
| 1.29 | +0.02 | +1.57% | 14 | 77 | 46.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 55 | 47.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 5 | 70 | 48.00 | - | - | - | - | - |
| 0.75 | -0.09 | -10.71% | 6 | 73 | 49.00 | - | - | - | - | - |
| 0.65 | -0.19 | -22.62% | 14 | 101 | 50.00 | 10.75 | 0.00 | - | 2 | 2 |
| 0.63 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
