Marchés français ouverture 2 h 33 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 173,62 +99,64 (+0,26 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 450,76 +1 298,41 (+2,27 %)
Lazard, Inc. (LAZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 20 | 40 |
| 8.70 | 0.00 | - | 5 | 0 | 30.00 | 0.40 | 0.00 | - | 6 | 0 |
| 10.99 | 0.00 | - | 1 | 2 | 31.00 | 0.40 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 1 | 1 | 32.00 | 0.50 | +0.08 | +19.05% | 9 | 0 |
| 5.38 | 0.00 | - | 1 | 0 | 33.00 | 0.77 | 0.00 | - | 2 | 0 |
| 5.41 | 0.00 | - | 2 | 0 | 34.00 | 0.95 | 0.00 | - | 18 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 35.00 | 1.07 | -0.18 | -14.40% | 14 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 36.00 | 1.35 | -0.05 | -3.57% | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 37.00 | 1.65 | -0.83 | -33.47% | 32 | 0 |
| 3.60 | 0.00 | - | 16 | 0 | 38.00 | 3.10 | 0.00 | - | 5 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 39.00 | 2.75 | +0.45 | +19.57% | 25 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 40.00 | 3.60 | 0.00 | - | 13 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 41.00 | 3.20 | 0.00 | - | - | 13 |
| 1.65 | 0.00 | - | 10 | 0 | 42.00 | 4.90 | 0.00 | - | 15 | 0 |
| 1.32 | -0.03 | -2.22% | 30 | 0 | 43.00 | 4.60 | 0.00 | - | 5 | 0 |
| 1.00 | -0.09 | -8.26% | 10 | 0 | 44.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.83 | +0.04 | +5.06% | 18 | 0 | 45.00 | 5.80 | 0.00 | - | 4 | 13 |
| 0.80 | 0.00 | - | 8 | 0 | 46.00 | 6.90 | 0.00 | - | 7 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 47.00 | 7.10 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 50.00 | 10.26 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 5 | 27 | 55.00 | - | - | - | - | - |
