Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAND240719C00015000 | 2024-07-02 11:24AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 38.28% |
LAND240816C00015000 | 2024-07-02 11:37AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 32.42% |
LAND241115C00015000 | 2024-07-03 12:45PM EDT | 2024-11-15 | 0.20 | 0.25 | 0.40 | -0.10 | -33.33% | 5 | 0 | 28.13% |
LAND250221C00015000 | 2024-06-27 11:34AM EDT | 2025-02-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 39 | 30.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAND240719P00015000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 81.84% |
LAND240816P00015000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 1.70 | 1.20 | 2.95 | 0.00 | - | 1 | 39 | 59.77% |
LAND241115P00015000 | 2024-06-20 11:13AM EDT | 2024-11-15 | 2.00 | 1.40 | 2.20 | 0.00 | - | 3 | 0 | 38.18% |