Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAND240719C00012500 | 2024-06-27 12:50PM EDT | 2024-07-19 | 1.09 | 0.95 | 1.15 | 0.00 | - | 3 | 0 | 45.90% |
LAND240816C00012500 | 2024-06-26 12:54PM EDT | 2024-08-16 | 0.90 | 1.05 | 1.20 | 0.00 | - | 3 | 0 | 31.45% |
LAND241115C00012500 | 2024-06-27 10:41AM EDT | 2024-11-15 | 1.41 | 0.00 | 1.60 | 0.00 | - | 10 | 0 | 32.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAND240719P00012500 | 2024-06-27 2:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 39.26% |
LAND240816P00012500 | 2024-07-02 12:54PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 0 | 27.74% |
LAND241115P00012500 | 2024-06-27 12:51PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | -0.02 | -4.76% | 10 | 0 | 29.05% |
LAND250221P00012500 | 2024-06-24 11:39AM EDT | 2025-02-21 | 0.66 | 0.00 | 0.75 | 0.00 | - | - | 0 | 28.66% |