Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAND241115C00007500 | 2024-06-21 11:35AM EDT | 7.50 | 5.80 | 5.90 | 6.30 | 0.00 | - | 20 | 3 | 55.08% |
LAND241115C00010000 | 2024-06-14 11:25AM EDT | 10.00 | 3.80 | 3.20 | 4.90 | 0.00 | - | - | 0 | 61.62% |
LAND241115C00012500 | 2024-06-27 10:41AM EDT | 12.50 | 1.41 | 0.00 | 2.00 | 0.00 | - | 10 | 171 | 45.22% |
LAND241115C00015000 | 2024-07-03 12:45PM EDT | 15.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 5 | 682 | 27.83% |
LAND241115C00017500 | 2024-06-27 2:26PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 178 | 36.23% |
LAND241115C00025000 | 2024-03-19 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 51.17% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAND241115P00007500 | 2024-04-19 12:34PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 55.08% |
LAND241115P00010000 | 2024-06-03 1:12PM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 59.08% |
LAND241115P00012500 | 2024-07-03 9:32AM EDT | 12.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 604 | 26.17% |
LAND241115P00015000 | 2024-06-20 11:13AM EDT | 15.00 | 2.00 | 1.35 | 2.15 | 0.00 | - | 3 | 22 | 37.89% |