Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAND240816C00002500 | 2024-06-10 3:40PM EDT | 2.50 | 10.70 | 9.30 | 12.40 | 0.00 | - | 10 | 0 | 710.94% |
LAND240816C00010000 | 2024-04-04 9:59AM EDT | 10.00 | 3.32 | 2.70 | 4.10 | 0.00 | - | 1 | 0 | 114.06% |
LAND240816C00012500 | 2024-06-26 12:54PM EDT | 12.50 | 0.90 | 1.05 | 1.60 | 0.00 | - | 3 | 142 | 56.15% |
LAND240816C00015000 | 2024-07-05 10:40AM EDT | 15.00 | 0.07 | 0.05 | 0.15 | -0.02 | -22.22% | 1 | 563 | 32.42% |
LAND240816C00017500 | 2024-06-20 3:43PM EDT | 17.50 | 0.06 | 0.00 | 0.60 | 0.00 | - | 8 | 282 | 73.24% |
LAND240816C00020000 | 2024-05-13 10:08AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 73.05% |
LAND240816C00022500 | 2023-12-18 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.68% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAND240816P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
LAND240816P00010000 | 2024-05-13 10:05AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 134 | 97.85% |
LAND240816P00012500 | 2024-07-02 12:54PM EDT | 12.50 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 1 | 1,821 | 29.10% |
LAND240816P00015000 | 2024-06-14 3:32PM EDT | 15.00 | 1.70 | 1.10 | 1.90 | 0.00 | - | 1 | 39 | 52.64% |