Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAND240719C00012500 | 2024-06-27 12:50PM EDT | 12.50 | 1.09 | 1.00 | 1.30 | 0.00 | - | 3 | 42 | 63.28% |
LAND240719C00015000 | 2024-07-02 11:24AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 39.84% |
LAND240719C00017500 | 2024-05-21 3:58PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 79.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAND240719P00012500 | 2024-06-27 2:27PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 43.16% |
LAND240719P00015000 | 2024-07-02 9:30AM EDT | 15.00 | 1.15 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 85.74% |