Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240719C00012500 | 2024-06-06 3:53PM EDT | 12.50 | 9.60 | 8.00 | 12.50 | 0.00 | - | 10 | 19 | 242.58% |
LAKE240719C00015000 | 2024-06-07 9:33AM EDT | 15.00 | 6.60 | 5.50 | 10.00 | 0.00 | - | 20 | 12 | 180.08% |
LAKE240719C00017500 | 2024-07-01 11:56AM EDT | 17.50 | 4.00 | 4.50 | 7.00 | 0.00 | - | 5 | 33 | 178.52% |
LAKE240719C00020000 | 2024-07-02 9:32AM EDT | 20.00 | 2.15 | 1.35 | 3.40 | 0.00 | - | 1 | 48 | 126.86% |
LAKE240719C00022500 | 2024-07-05 2:01PM EDT | 22.50 | 0.70 | 0.40 | 0.70 | 0.00 | - | 50 | 56 | 44.92% |
LAKE240719C00025000 | 2024-07-03 11:40AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 90 | 58.40% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240719P00012500 | 2024-04-26 1:04PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 255.47% |
LAKE240719P00015000 | 2024-06-27 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 66 | 169.53% |
LAKE240719P00017500 | 2024-06-11 2:40PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 70.31% |
LAKE240719P00020000 | 2024-07-02 3:52PM EDT | 20.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 34 | 57.42% |
LAKE240719P00022500 | 2024-07-05 9:30AM EDT | 22.50 | 0.70 | 0.55 | 1.10 | 0.00 | - | 1 | 9 | 65.82% |