Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00390000 | 2023-12-18 11:37AM EDT | 2024-06-21 | 10.30 | 5.20 | 6.20 | 0.00 | - | - | 1 | 108.57% |
LAD240920C00390000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 1.64 | 0.10 | 2.20 | 0.00 | - | - | 5 | 43.52% |
LAD241115C00390000 | 2024-05-07 9:34AM EDT | 2024-11-15 | 2.30 | 1.40 | 2.95 | 0.00 | - | 2 | 106 | 38.60% |
LAD241220C00390000 | 2024-03-28 10:30AM EDT | 2024-12-20 | 16.20 | 2.85 | 4.90 | 0.00 | - | 200 | 218 | 40.22% |