Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00370000 | 2024-02-07 2:25PM EDT | 2024-06-21 | 7.70 | 3.80 | 5.80 | 0.00 | - | 5 | 5 | 92.19% |
LAD240920C00370000 | 2024-04-02 11:39AM EDT | 2024-09-20 | 8.00 | 0.65 | 1.10 | 0.00 | - | - | 2 | 33.13% |
LAD241115C00370000 | 2024-04-04 2:31PM EDT | 2024-11-15 | 10.50 | 2.25 | 3.10 | 0.00 | - | 5 | 11 | 34.60% |