Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00340000 | 2024-04-16 1:59PM EDT | 2024-06-21 | 1.00 | 0.15 | 2.65 | 0.00 | - | 3 | 12 | 56.13% |
LAD240920C00340000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 3.61 | 2.30 | 3.40 | 0.00 | - | 1 | 4 | 35.84% |
LAD241115C00340000 | 2024-05-20 10:55AM EDT | 2024-11-15 | 7.97 | 5.40 | 7.30 | 0.00 | - | 1 | 4 | 38.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00340000 | 2024-01-02 12:21PM EDT | 2024-06-21 | 39.80 | 48.10 | 51.50 | 0.00 | - | - | 2 | 0.00% |
LAD241115P00340000 | 2023-07-26 1:30PM EDT | 2024-11-15 | 58.80 | 63.10 | 65.60 | 0.00 | - | - | 7 | 0.00% |
LAD241220P00340000 | 2024-03-01 1:47PM EDT | 2024-12-20 | 60.20 | 56.00 | 60.00 | 0.00 | - | 1 | 1 | 0.00% |