Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00290000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 6.25% |
LAD240920C00290000 | 2024-05-13 3:35PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 3.13% |
LAD241115C00290000 | 2024-04-05 12:06PM EDT | 2024-11-15 | 32.30 | 14.60 | 16.00 | 0.00 | - | 6 | 9 | 33.48% |
LAD241220C00290000 | 2024-05-17 11:48AM EDT | 2024-12-20 | 23.12 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00290000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LAD241115P00290000 | 2024-02-28 4:29PM EDT | 2024-11-15 | 33.80 | 26.90 | 30.00 | 0.00 | - | 7 | 16 | 20.29% |
LAD241220P00290000 | 2024-03-21 9:37AM EDT | 2024-12-20 | 31.10 | 44.00 | 48.10 | 0.00 | - | 1 | 3 | 41.71% |