Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00280000 | 2024-05-20 12:54PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
LAD240719C00280000 | 2024-05-17 1:25PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LAD240920C00280000 | 2024-05-14 10:22AM EDT | 2024-09-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LAD241115C00280000 | 2023-12-28 2:38PM EDT | 2024-11-15 | 80.90 | 56.60 | 59.90 | 0.00 | - | 1 | 1 | 85.92% |
LAD241220C00280000 | 2024-05-09 12:13PM EDT | 2024-12-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00280000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 16.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LAD240920P00280000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAD241115P00280000 | 2024-05-14 2:49PM EDT | 2024-11-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAD241220P00280000 | 2024-04-29 12:14PM EDT | 2024-12-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |