Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00270000 | 2024-05-21 1:22PM EDT | 2024-06-21 | 6.70 | 6.10 | 7.30 | -1.80 | -21.18% | 1 | 225 | 30.58% |
LAD240719C00270000 | 2024-05-16 11:54AM EDT | 2024-07-19 | 11.60 | 10.60 | 12.50 | -3.40 | -22.67% | 2 | 1 | 34.55% |
LAD240920C00270000 | 2024-05-17 11:48AM EDT | 2024-09-20 | 21.70 | 18.70 | 20.80 | 0.00 | - | 1 | 5 | 37.67% |
LAD241115C00270000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 28.40 | 26.30 | 28.10 | 0.00 | - | 1 | 1 | 41.10% |
LAD241220C00270000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 33.40 | 28.30 | 30.60 | 0.00 | - | 5 | 20 | 40.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00270000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 9.77 | 10.50 | 11.70 | 0.00 | - | 5 | 49 | 28.15% |
LAD240920P00270000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 18.80 | 20.40 | 22.00 | 0.00 | - | 2 | 28 | 31.24% |
LAD241115P00270000 | 2024-03-01 1:48PM EDT | 2024-11-15 | 23.20 | 19.10 | 22.20 | 0.00 | - | 1 | 11 | 26.17% |
LAD241220P00270000 | 2024-04-15 12:26PM EDT | 2024-12-20 | 35.80 | 25.10 | 27.20 | 0.00 | - | 1 | 2 | 30.12% |