Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00260000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 14.99 | 11.50 | 12.40 | 0.00 | - | 6 | 190 | 32.39% |
LAD240920C00260000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 24.70 | 23.60 | 25.70 | 0.00 | - | 1 | 88 | 38.64% |
LAD241115C00260000 | 2023-12-15 2:05PM EDT | 2024-11-15 | 77.51 | 58.80 | 62.40 | 0.00 | - | 1 | 11 | 80.72% |
LAD241220C00260000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 30.25 | 32.70 | 36.00 | 0.00 | - | 1 | 6 | 42.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00260000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 6.40 | 6.10 | 6.80 | +1.20 | +23.08% | 2 | 261 | 28.55% |
LAD240920P00260000 | 2024-05-14 10:24AM EDT | 2024-09-20 | 11.35 | 15.80 | 16.80 | 0.00 | - | 1 | 37 | 31.23% |
LAD241115P00260000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 28.18 | 20.10 | 22.00 | 0.00 | - | 1 | 18 | 33.05% |
LAD241220P00260000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 36.45 | 21.70 | 24.30 | 0.00 | - | 1 | 10 | 33.13% |