Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00240000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
LAD240920C00240000 | 2024-04-15 1:35PM EDT | 2024-09-20 | 40.30 | 41.00 | 43.60 | 0.00 | - | - | 1 | 48.25% |
LAD241115C00240000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 46.00 | 48.80 | 51.00 | 0.00 | - | 12 | 19 | 51.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00240000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 787 | 6.25% |
LAD240920P00240000 | 2024-05-14 12:52PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
LAD241115P00240000 | 2024-05-10 10:08AM EDT | 2024-11-15 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
LAD241220P00240000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 16.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |