Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00210000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 1.00 | 0.05 | 1.50 | 0.00 | - | 4 | 60 | 56.64% |
LAD240920P00210000 | 2024-05-13 3:33PM EDT | 2024-09-20 | 2.69 | 2.55 | 4.60 | 0.00 | - | 1 | 30 | 40.16% |
LAD241115P00210000 | 2024-02-12 11:43AM EDT | 2024-11-15 | 10.10 | 7.20 | 9.40 | 0.00 | - | 5 | 5 | 43.97% |
LAD241220P00210000 | 2024-04-25 10:35AM EDT | 2024-12-20 | 13.43 | 6.90 | 8.20 | 0.00 | - | - | 4 | 37.94% |